Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
USA
/
ETF market
/
SPDN
/
Chart
Direxion Daily S&P 500 Bear 1X Shares
SPDN
NYSE American
SPDN
NYSE American
SPDN
NYSE American
SPDN
NYSE American
Market closed
Market closed
No trades
See on Supercharts
Overview
Chart
Analysis
Holdings
News
Ideas
Discussions
Technicals
Seasonals
Options
SPDN live
chart
View the detailed SPDN chart to track price movements, identify trends, and gain valuable insights for creating smarter investment strategies.
Full chart
1D
5D
1M
6M
YTD
1Y
5Y
All
Key data points
Volume
—
Previous close
—
Open
—
Day's range
—
Highest
42.20
USD
on Jun 27, 2016
Lowest
10.01
USD
on Jul 31, 2025