ASTR USDT PERPETUAL exchanges
Get ASTR USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find ASTRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ASTRUSDT.PASTR/TetherUS |  Toobit | 0.022248 USDT | −3.53% | 2.18 M | −2.34% | 0.023498 USDT | 0.022176 USDT | 76.02 M | Strong sell |
| ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT |  Binance | 0.022250 USDT | −3.52% | 2.16 M | +5.98% | 0.023521 USDT | 0.022168 USDT | 83.2 M | Strong sell |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Zoomex | 0.02225 USDT | −3.51% | 306.75 K | −15.09% | 0.02354 USDT | 0.02218 USDT | 12.62 M | Strong sell |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Bybit | 0.02225 USDT | −3.51% | 306.74 K | −15.10% | 0.02354 USDT | 0.02218 USDT | 12.62 M | Strong sell |
| ASTRUSDT.PASTR Linear Perpetual Futures Contract |  Phemex | 0.02224 USDT | −3.60% | 237.75 K | +16.52% | 0.02352 USDT | 0.02217 USDT | 9.06 M | Strong sell |
| ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.02221 USDT | −3.56% | 213.93 K | +22.89% | 0.02348 USDT | 0.02214 USDT | 7.54 M | Strong sell |
| ASTRUSDT.PASTR USDT PERPETUAL |  Pionex | 0.022241 USDT | −3.56% | 23.3 K | +125.46% | 0.023520 USDT | 0.022166 USDT | 964.56 K | Strong sell |
| ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.022236 USDT | −3.57% | 871 | −83.95% | 0.023504 USDT | 0.022171 USDT | 738 | Strong sell |
| ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES |  WOO X | 0.02226 USDT | −3.59% | — | — | 0.02355 USDT | 0.02216 USDT | 83.24 M | Strong sell |
| ASTRUSDT.PASTR/USDT Perpetual Contract |  BingX | 0.02224 USDT | −3.51% | — | — | 0.02354 USDT | 0.02216 USDT | 72.36 M | Strong sell |
| ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02228 USDT | −3.38% | — | — | 0.02353 USDT | 0.02221 USDT | 79.65 K | Strong sell |
| ASTRUSDT.PAstar/Tether USD PERPETUAL CONTRACT |  BitMart | 0.022247 USDT | −3.53% | — | — | 0.023520 USDT | 0.022167 USDT | 35.94 M | Strong sell |
| ASTRUSDT.PASTR / Tether PERPETUAL FUTURES |  MEXC | 0.022236 USDT | −3.58% | — | — | 0.023518 USDT | 0.022105 USDT | 2.42 M | Strong sell |
| ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.022234 USDT | −3.60% | — | — | 0.023521 USDT | 0.022168 USDT | 14.63 M | Strong sell |