ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,544 | −0.06% | −5 | 8,549 | 8,508 | Buy |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,564 | +0.05% | +4 | 8,577 | 8,539 | Buy |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,525 | −0.53% | −45 | 8,525 | 8,525 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,502 | −0.36% | −31 | 8,535 | 8,485 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,570 | +0.04% | +3 | 8,570 | 8,570 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,558 | +0.04% | +3 | 8,558 | 8,558 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,602 | +0.03% | +3 | 8,602 | 8,602 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,625 | +0.03% | +3 | 8,625 | 8,625 | Buy |