NSW Base Load Quarter Electricity Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 138.00 | −0.24% | −0.33 | 138.33 | 137.90 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122.90 | +1.36% | +1.65 | 123.00 | 120.85 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.50 | +0.67% | +0.75 | 112.50 | 112.50 | Strong buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.01 | +0.41% | +0.51 | 125.01 | 124.60 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.71 | +0.28% | +0.36 | 128.71 | 128.60 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.19 | +0.57% | +0.67 | 119.19 | 118.75 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.49 | +0.57% | +0.60 | 106.50 | 106.25 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.80 | +0.65% | +0.77 | 119.80 | 119.50 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.16 | +0.56% | +0.67 | 121.50 | 121.00 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117.30 | +0.52% | +0.61 | 117.30 | 117.00 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.55 | +0.59% | +0.60 | 102.65 | 102.55 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.86 | +0.30% | +0.36 | 118.86 | 118.75 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.11 | +0.30% | +0.36 | 120.25 | 120.00 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.85 | +0.30% | +0.35 | 116.85 | 116.85 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100.50 | +0.50% | +0.50 | 100.85 | 100.50 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.43 | 0.00% | 0.00 | 116.43 | 116.43 | Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.02 | 0.00% | 0.00 | 121.02 | 121.02 | Sell |