QLD Base Load Quarter Electricity Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.67 | +1.80% | +2.17 | 124.00 | 120.50 | Strong buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.00 | +1.79% | +1.90 | 108.50 | 105.40 | Strong buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.00 | +0.45% | +0.45 | 100.50 | 99.50 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.50 | 0.00% | 0.00 | 130.50 | 129.50 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.88 | 0.00% | 0.00 | 100.88 | 100.88 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.90 | −0.37% | −0.35 | 94.90 | 94.90 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.41 | −0.36% | −0.34 | 94.41 | 94.00 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.84 | −0.36% | −0.45 | 123.84 | 123.84 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.25 | −0.36% | −0.34 | 93.25 | 93.25 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.46 | +0.12% | +0.11 | 89.46 | 89.46 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.90 | +0.13% | +0.11 | 87.90 | 87.90 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.41 | 0.00% | 0.00 | 115.41 | 115.41 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.43 | 0.00% | 0.00 | 85.43 | 85.43 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.32 | +0.09% | +0.07 | 82.32 | 82.32 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.32 | +0.09% | +0.07 | 82.32 | 82.32 | Buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | +0.08% | +0.09 | 111.70 | 111.70 | Sell |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | +0.70% | +0.56 | 80.06 | 80.06 | Neutral |