QLD Base Load Quarter Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.80 | +1.91% | +2.30 | 124.00 | 120.50 | Strong buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.50 | +2.26% | +2.40 | 108.50 | 105.40 | Strong buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.25 | +0.70% | +0.70 | 100.50 | 99.50 | Strong buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.00 | +0.39% | +0.50 | 130.50 | 130.00 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.88 | −0.06% | −0.06 | 100.88 | 100.88 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.25 | 0.00% | 0.00 | 95.50 | 95.25 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.75 | +0.03% | +0.03 | 95.00 | 94.75 | Strong buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.29 | −0.04% | −0.05 | 124.50 | 124.29 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.59 | +0.36% | +0.34 | 93.75 | 93.00 | Strong buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.35 | −0.09% | −0.08 | 90.50 | 89.35 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.79 | −0.24% | −0.21 | 87.79 | 87.79 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.41 | −0.08% | −0.09 | 115.41 | 115.41 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.43 | −0.08% | −0.07 | 85.75 | 85.43 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | Buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.61 | 0.00% | 0.00 | 111.61 | 111.61 | Sell |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.50 | +0.01% | +0.01 | 79.50 | 79.50 | Sell |