QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 8.00 | +6.67% | +0.50 | 8.00 | 8.00 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | Strong sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.86 | 0.00% | 0.00 | 37.86 | 37.86 | Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.25 | 0.00% | 0.00 | 15.25 | 15.25 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.21 | 0.00% | 0.00 | 16.21 | 16.21 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.91 | 0.00% | 0.00 | 35.91 | 35.91 | Strong sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.32 | 0.00% | 0.00 | 14.32 | 14.32 | Strong sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | Strong sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.03 | 0.00% | 0.00 | 14.03 | 14.03 | Strong sell |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.95 | 0.00% | 0.00 | 35.95 | 35.95 | Sell |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.77 | 0.00% | 0.00 | 14.77 | 14.77 | Sell |