SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Buy |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31.00 | +8.77% | +2.50 | 31.00 | 31.00 | Strong buy |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.60 | +3.53% | +0.60 | 17.60 | 17.60 | Buy |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.26 | +0.43% | +0.17 | 39.26 | 39.26 | Buy |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.09 | +0.41% | +0.09 | 22.09 | 22.09 | Buy |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.30 | +5.91% | +1.30 | 23.30 | 23.30 | Strong buy |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.59 | +5.89% | +1.09 | 19.59 | 19.59 | Strong buy |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.21 | +5.45% | +2.13 | 41.21 | 41.21 | Buy |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20.35 | +5.44% | +1.05 | 20.35 | 20.35 | Buy |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Sell |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Sell |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.69 | 0.00% | 0.00 | 38.69 | 38.69 | Sell |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.84 | 0.00% | 0.00 | 20.84 | 20.84 | Sell |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.69 | 0.00% | 0.00 | 22.69 | 22.69 | Sell |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | Sell |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | Neutral |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | Neutral |