VIC Base Load Quarterly $300 Cap Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 24.50 | −1.01% | −0.25 | 24.50 | 24.20 | Buy |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.45 | +8.53% | +1.45 | 18.50 | 17.50 | Strong buy |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | Buy |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.35 | +0.35% | +0.10 | 28.50 | 28.15 | Buy |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Buy |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Buy |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Buy |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Sell |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13.04 | 0.00% | 0.00 | 13.04 | 13.04 | Buy |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Buy |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11.19 | 0.00% | 0.00 | 11.19 | 11.19 | Buy |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | Buy |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | Sell |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | Sell |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.20 | 0.00% | 0.00 | 10.20 | 10.20 | Buy |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.24 | 0.00% | 0.00 | 29.24 | 29.24 | Buy |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | Buy |