BIO Perpetual LinearSwap Contract exchanges
Get BIO Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find BIOUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.05150 USDT | +1.38% | 7.91 M | +36.80% | 0.05386 USDT | 0.05068 USDT | 91.81 M | Sell |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.05159 USDT | +1.24% | 5.07 M | +19.25% | 0.05393 USDT | 0.05032 USDT | 55.89 M | Sell |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.05149 USDT | +1.32% | 3.2 M | +15.75% | 0.05384 USDT | 0.05075 USDT | 1.84 M | Sell |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.05144 USDT | +1.42% | 2.71 M | +42.06% | 0.05377 USDT | 0.05074 USDT | 25.57 M | Sell |
| BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.05150 USDT | +1.46% | 1.09 M | +38.53% | 0.05386 USDT | 0.05079 USDT | 13.59 M | Sell |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05147 USDT | +1.52% | 671.21 K | +45.24% | 0.05382 USDT | 0.05073 USDT | 8.07 M | Sell |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.05155 USDT | +1.42% | 402.18 K | +34.49% | 0.05383 USDT | 0.05081 USDT | 4.72 M | Sell |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0515 USDT | +1.38% | 312.38 K | +21.20% | 0.0538 USDT | 0.0509 USDT | 3.38 M | Sell |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05150 USDT | +1.42% | 3.42 K | +16.39% | 0.05383 USDT | 0.05079 USDT | 1.96 K | Sell |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.05117 USDT | +0.31% | — | — | 0.05123 USDT | 0.05112 USDT | 216 | Sell |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.05152 USDT | +1.50% | — | — | 0.05385 USDT | 0.05082 USDT | 3.85 M | Sell |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.05151 USDT | +1.46% | — | — | 0.05391 USDT | 0.05076 USDT | 64.41 M | Sell |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0515 USDT | +1.38% | — | — | 0.0539 USDT | 0.0507 USDT | 103.95 M | Sell |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05149 USDT | +1.36% | — | — | 0.05377 USDT | 0.05069 USDT | 11.7 M | Sell |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05150 USDT | +1.38% | — | — | 0.05385 USDT | 0.05078 USDT | 5.79 M | Sell |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.0514 USDT | +1.38% | — | — | 0.0537 USDT | 0.0507 USDT | 547.91 M | Sell |