Exchanges trading BIOUSDT Perpetual Swap Contract
Get BIOUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.05683 USDT | +14.88% | 10.4 M | +81.57% | 0.05755 USDT | 0.04859 USDT | 194.52 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.05684 USDT | +14.85% | 3.13 M | +64.30% | 0.05754 USDT | 0.04858 USDT | 3.08 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.05672 USDT | +14.82% | 2.45 M | +54.08% | 0.05741 USDT | 0.04842 USDT | 45.86 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.05684 USDT | +14.92% | 1.39 M | +72.02% | 0.05740 USDT | 0.04861 USDT | 25.87 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.05674 USDT | +15.14% | 1.34 M | −6.03% | 0.05684 USDT | 0.04858 USDT | 24.7 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05681 USDT | +14.86% | 1.2 M | +37.61% | 0.05775 USDT | 0.04855 USDT | 22.28 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.05681 USDT | +14.84% | 449.71 K | +48.86% | 0.05743 USDT | 0.04862 USDT | 8.34 M | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0568 USDT | +14.75% | 231.46 K | +44.54% | 0.0576 USDT | 0.0487 USDT | 4.31 M | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05682 USDT | +14.83% | 8.57 K | +16.43% | 0.05712 USDT | 0.04860 USDT | 8.51 K | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.05688 USDT | +14.84% | — | — | 0.05747 USDT | 0.04850 USDT | 153.7 M | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.05648 USDT | +5.53% | — | — | 0.05659 USDT | 0.05355 USDT | 60.98 K | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05681 USDT | +14.81% | — | — | 0.05747 USDT | 0.04839 USDT | 12.39 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.05683 USDT | +14.90% | — | — | 0.05745 USDT | 0.04865 USDT | 17.55 M | Buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05682 USDT | +14.88% | — | — | 0.05752 USDT | 0.04861 USDT | 8.16 M | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0569 USDT | +14.95% | — | — | 0.0572 USDT | 0.0486 USDT | 150.32 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.0567 USDT | +14.78% | — | — | 0.0568 USDT | 0.0485 USDT | 808.4 M | Buy |