Exchanges trading BIO / TETHER PERPETUAL FUTURES
Get BIO / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.07177 USDT | +1.24% | 14.17 M | −15.36% | 0.07333 USDT | 0.06774 USDT | 187.07 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.07176 USDT | +1.07% | 4.56 M | −6.47% | 0.07326 USDT | 0.06777 USDT | 4.27 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.07163 USDT | +1.19% | 3.08 M | −9.03% | 0.07318 USDT | 0.06764 USDT | 40.81 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.07180 USDT | +1.54% | 2.27 M | +88.48% | 0.07338 USDT | 0.06774 USDT | 30.25 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07174 USDT | +1.20% | 1.87 M | −16.62% | 0.07330 USDT | 0.06778 USDT | 24.58 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07181 USDT | +1.24% | 1.42 M | −38.83% | 0.07326 USDT | 0.06772 USDT | 12.93 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.07180 USDT | +1.11% | 565.14 K | −17.72% | 0.07326 USDT | 0.06777 USDT | 7.45 M | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0717 USDT | +1.13% | 548.72 K | −3.55% | 0.0732 USDT | 0.0678 USDT | 7.31 M | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07169 USDT | +1.06% | 24.96 K | +4.96% | 0.07321 USDT | 0.06778 USDT | 24.68 K | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.07140 USDT | +0.54% | — | — | 0.07187 USDT | 0.06739 USDT | 35.84 K | Buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07173 USDT | +1.17% | — | — | 0.07329 USDT | 0.06777 USDT | 8.56 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.07171 USDT | +1.11% | — | — | 0.07327 USDT | 0.06783 USDT | 10.72 M | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.07167 USDT | +1.10% | — | — | 0.07334 USDT | 0.06766 USDT | 233.74 M | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07158 USDT | +0.89% | — | — | 0.07314 USDT | 0.06769 USDT | 23.68 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.0716 USDT | +1.13% | — | — | 0.0731 USDT | 0.0677 USDT | 12.28 M | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0717 USDT | +1.13% | — | — | 0.0734 USDT | 0.0677 USDT | 111.06 M | Buy |