EURO/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURO/USD Futures (Jul 2025) | 2025-07-31 | 1.1625 | −0.62% | −0.0073 | 1.1652 | 1.1578 | Strong sell |
| EURUSDQ2025EURO/USD Futures (Aug 2025) | 2025-08-29 | 1.1641 | −0.67% | −0.0078 | 1.1670 | 1.1600 | Sell |
| EURUSDV2025EURO/USD Futures (Oct 2025) | 2025-10-31 | 1.1672 | −0.66% | −0.0078 | 1.1719 | 1.1651 | Strong sell |
| EURUSDZ2025EURO/USD Futures (Dec 2025) | 2025-12-31 | 1.1706 | −0.76% | −0.0090 | 1.1768 | 1.1690 | Sell |