EURO/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURO/USD Futures (Jul 2025) | 2025-07-31 | 1.1610 | −0.13% | −0.0015 | 1.1616 | 1.1569 | Strong sell |
| EURUSDQ2025EURO/USD Futures (Aug 2025) | 2025-08-29 | 1.1627 | −0.12% | −0.0014 | 1.1641 | 1.1596 | Sell |
| EURUSDV2025EURO/USD Futures (Oct 2025) | 2025-10-31 | 1.1641 | −0.27% | −0.0031 | 1.1669 | 1.1641 | Neutral |
| EURUSDZ2025EURO/USD Futures (Dec 2025) | 2025-12-31 | 1.1717 | +0.09% | +0.0011 | 1.1730 | 1.1694 | Neutral |