USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.600 | −0.17% | −0.071 | 41.678 | 41.596 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.834 | −0.21% | −0.089 | 42.894 | 42.828 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.030 | −0.25% | −0.111 | 44.128 | 44.023 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.221 | −0.15% | −0.066 | 45.303 | 45.190 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.512 | −0.20% | −0.093 | 46.600 | 46.510 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.734 | −0.10% | −0.049 | 47.863 | 47.690 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.735 | −0.21% | −0.101 | 48.850 | 48.712 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.783 | −0.42% | −0.212 | 49.965 | 49.727 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.005 | −0.06% | −0.033 | 51.030 | 50.941 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.083 | −0.16% | −0.085 | 52.100 | 52.050 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.152 | −0.11% | −0.060 | 53.182 | 53.121 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.262 | −0.27% | −0.148 | 54.349 | 54.240 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.317 | −0.04% | −0.020 | 55.349 | 55.290 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.500 | −0.03% | −0.016 | 56.549 | 56.470 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.753 | −0.01% | −0.007 | 57.919 | 57.650 | Sell |