USD/Turkish Lira Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
USDTRYN2025^{USD/Turkish Lira Futures (Jul 2025)}	2025-07-31	40.797	−0.07%	−0.028	40.848	40.780	Strong sell
USDTRYQ2025^{USD/Turkish Lira Futures (Aug 2025)}	2025-08-29	41.966	−0.08%	−0.035	42.023	41.950	Strong sell
USDTRYU2025^{USD/Turkish Lira Futures (Sep 2025)}	2025-09-30	43.280	−0.17%	−0.074	43.320	43.251	Sell
USDTRYV2025^{USD/Turkish Lira Futures (Oct 2025)}	2025-10-31	44.451	−0.24%	−0.106	44.526	44.162	Strong sell
USDTRYX2025^{USD/Turkish Lira Futures (Nov 2025)}	2025-11-28	45.671	−0.07%	−0.030	45.691	45.650	Strong sell
USDTRYZ2025^{USD/Turkish Lira Futures (Dec 2025)}	2025-12-31	46.963	−0.12%	−0.055	47.003	46.950	Sell
USDTRYF2026^{USD/Turkish Lira Futures (Jan 2026)}	2026-01-30	48.108	−0.07%	−0.032	48.111	48.100	Sell
USDTRYG2026^{USD/Turkish Lira Futures (Feb 2026)}	2026-02-27	49.193	−0.03%	−0.016	49.298	49.151	Sell
USDTRYH2026^{USD/Turkish Lira Futures (Mar 2026)}	2026-03-31	50.239	+0.12%	+0.061	50.275	50.178	Sell
USDTRYJ2026^{USD/Turkish Lira Futures (Apr 2026)}	2026-04-30	51.306	−0.02%	−0.009	51.315	51.298	Sell
USDTRYK2026^{USD/Turkish Lira Futures (May 2026)}	2026-05-25	52.360	−0.22%	−0.114	52.400	52.340	Strong sell
USDTRYM2026^{USD/Turkish Lira Futures (Jun 2026)}	2026-06-30	53.559	−0.09%	−0.050	53.600	53.540	Sell
USDTRYN2026^{USD/Turkish Lira Futures (Jul 2026)}	2026-07-31	54.592	−0.10%	−0.056	54.648	54.491	Strong sell
USDTRYQ2026^{USD/Turkish Lira Futures (Aug 2026)}	2026-08-31	55.634	−0.19%	−0.107	55.650	55.600	Strong sell
USDTRYU2026^{USD/Turkish Lira Futures (Sep 2026)}	2026-09-30	56.999	+0.16%	+0.092	56.999	56.999	Neutral
USDTRYV2026^{USD/Turkish Lira Futures (Oct 2026)}	2026-10-30	58.048	−0.11%	−0.063	58.297	58.035	Strong sell