USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 41.315 | −0.05% | −0.021 | 41.326 | 41.296 | Sell | |
2025-09-30 | 42.535 | −0.08% | −0.036 | 42.562 | 42.530 | Sell | |
2025-10-31 | 43.760 | −0.06% | −0.027 | 43.781 | 43.741 | Sell | |
2025-11-28 | 44.870 | −0.02% | −0.011 | 44.879 | 44.830 | Sell | |
2025-12-31 | 46.071 | −0.11% | −0.049 | 46.101 | 46.071 | Strong sell | |
2026-01-30 | 47.242 | −0.17% | −0.080 | 47.439 | 47.242 | Sell | |
2026-02-27 | 48.400 | −0.06% | −0.031 | 48.401 | 48.400 | Sell | |
2026-03-31 | 49.575 | −0.00% | −0.001 | 49.575 | 49.536 | Sell | |
2026-04-30 | 50.650 | −0.07% | −0.033 | 50.650 | 50.571 | Sell | |
2026-05-25 | 51.702 | −0.17% | −0.088 | 51.740 | 51.584 | Strong sell | |
2026-06-30 | 52.850 | −0.06% | −0.031 | 52.850 | 52.850 | Sell | |
2026-07-31 | 53.900 | −0.18% | −0.099 | 53.900 | 53.900 | Sell | |
2026-08-31 | 55.080 | −0.03% | −0.019 | 55.080 | 54.911 | Sell | |
2026-09-30 | 56.200 | −0.09% | −0.050 | 56.200 | 56.164 | Sell | |
2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Sell | |
2026-11-30 | 58.519 | +0.16% | +0.093 | 58.531 | 58.310 | Neutral |