USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2941.315−0.05%−0.02141.32641.296
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3042.535−0.08%−0.03642.56242.530
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3143.760−0.06%−0.02743.78143.741
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2844.870−0.02%−0.01144.87944.830
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146.071−0.11%−0.04946.10146.071
Strong sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047.242−0.17%−0.08047.43947.242
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2748.400−0.06%−0.03148.40148.400
Sell
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3149.575−0.00%−0.00149.57549.536
Sell
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3050.650−0.07%−0.03350.65050.571
Sell
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2551.702−0.17%−0.08851.74051.584
Strong sell
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3052.850−0.06%−0.03152.85052.850
Sell
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3153.900−0.18%−0.09953.90053.900
Sell
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155.080−0.03%−0.01955.08054.911
Sell
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056.200−0.09%−0.05056.20056.164
Sell
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3057.3750.00%0.00057.37557.375
Sell
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3058.519+0.16%+0.09358.53158.310
Neutral