USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.906 | +0.18% | +0.071 | 39.924 | 39.782 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.255 | +0.22% | +0.091 | 41.275 | 41.120 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.478 | +0.24% | +0.103 | 42.538 | 42.330 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.795 | +0.27% | +0.119 | 43.819 | 43.633 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.050 | +0.26% | +0.116 | 45.065 | 44.839 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.272 | +0.12% | +0.055 | 46.395 | 46.060 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.574 | +0.15% | +0.073 | 47.625 | 47.430 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.818 | +0.25% | +0.124 | 49.000 | 48.490 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.818 | −0.30% | −0.151 | 50.000 | 49.810 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.132 | −0.22% | −0.115 | 51.223 | 50.964 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.269 | 0.00% | 0.000 | 52.269 | 52.269 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.481 | −0.07% | −0.039 | 53.550 | 53.439 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.718 | −0.01% | −0.008 | 54.798 | 54.700 | Strong sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 55.948 | −0.06% | −0.032 | 55.982 | 55.933 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.274 | −0.20% | −0.116 | 57.347 | 57.200 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | +0.35% | +0.203 | 58.600 | 58.600 | Strong buy |