USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 40.897 | −0.03% | −0.012 | 40.906 | 40.872 | Sell | |
2025-08-29 | 42.103 | +0.02% | +0.007 | 42.120 | 42.078 | Sell | |
2025-09-30 | 43.425 | +0.03% | +0.012 | 43.650 | 43.385 | Sell | |
2025-10-31 | 44.623 | −0.00% | −0.002 | 44.626 | 44.601 | Sell | |
2025-11-28 | 45.750 | +0.01% | +0.003 | 45.750 | 45.729 | Sell | |
2025-12-31 | 47.022 | −0.02% | −0.008 | 47.044 | 47.000 | Sell | |
2026-01-30 | 48.106 | −0.21% | −0.102 | 48.191 | 48.106 | Sell | |
2026-02-27 | 49.250 | −0.12% | −0.061 | 49.250 | 49.192 | Strong sell | |
2026-03-31 | 50.270 | −0.25% | −0.124 | 50.350 | 50.270 | Strong sell | |
2026-04-30 | 51.401 | −0.11% | −0.059 | 51.401 | 51.350 | Strong sell | |
2026-05-25 | 52.500 | +0.01% | +0.007 | 52.584 | 52.500 | Sell | |
2026-06-30 | 53.601 | −0.16% | −0.087 | 53.601 | 53.543 | Sell | |
2026-07-31 | 54.648 | −0.31% | −0.169 | 54.648 | 54.648 | Sell | |
2026-08-31 | 55.868 | +0.01% | +0.007 | 55.868 | 55.868 | Sell | |
2026-09-30 | 56.792 | −0.15% | −0.084 | 56.998 | 56.751 | Sell | |
2026-10-30 | 58.148 | +0.06% | +0.037 | 58.148 | 58.082 | — |