USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140.897−0.03%−0.01240.90640.872
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942.103+0.02%+0.00742.12042.078
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043.425+0.03%+0.01243.65043.385
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144.623−0.00%−0.00244.62644.601
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845.750+0.01%+0.00345.75045.729
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.022−0.02%−0.00847.04447.000
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.106−0.21%−0.10248.19148.106
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.250−0.12%−0.06149.25049.192
Strong sell
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150.270−0.25%−0.12450.35050.270
Strong sell
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051.401−0.11%−0.05951.40151.350
Strong sell
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552.500+0.01%+0.00752.58452.500
Sell
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053.601−0.16%−0.08753.60153.543
Sell
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154.648−0.31%−0.16954.64854.648
Sell
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155.868+0.01%+0.00755.86855.868
Sell
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056.792−0.15%−0.08456.99856.751
Sell
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3058.148+0.06%+0.03758.14858.082