USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.897 | −0.03% | −0.012 | 40.906 | 40.872 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.103 | +0.02% | +0.007 | 42.120 | 42.078 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.425 | +0.03% | +0.012 | 43.650 | 43.385 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.623 | −0.00% | −0.002 | 44.626 | 44.601 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.750 | +0.01% | +0.003 | 45.750 | 45.729 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.022 | −0.02% | −0.008 | 47.044 | 47.000 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.106 | −0.21% | −0.102 | 48.191 | 48.106 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.250 | −0.12% | −0.061 | 49.250 | 49.192 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.270 | −0.25% | −0.124 | 50.350 | 50.270 | Strong sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.401 | −0.11% | −0.059 | 51.401 | 51.350 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | +0.01% | +0.007 | 52.584 | 52.500 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.601 | −0.16% | −0.087 | 53.601 | 53.543 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.648 | −0.31% | −0.169 | 54.648 | 54.648 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.868 | +0.01% | +0.007 | 55.868 | 55.868 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.792 | −0.15% | −0.084 | 56.998 | 56.751 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.148 | +0.06% | +0.037 | 58.148 | 58.082 | — |