USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.876 | −0.08% | −0.033 | 40.906 | 40.870 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.089 | −0.02% | −0.007 | 42.120 | 42.070 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.412 | −0.00% | −0.001 | 43.650 | 43.385 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.629 | +0.01% | +0.004 | 44.635 | 44.601 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.753 | +0.01% | +0.006 | 45.770 | 45.729 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.034 | +0.01% | +0.004 | 47.061 | 47.000 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.177 | −0.06% | −0.031 | 48.191 | 48.106 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.246 | −0.13% | −0.065 | 49.360 | 49.192 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.309 | −0.17% | −0.085 | 50.350 | 50.270 | Strong sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.374 | −0.17% | −0.086 | 51.401 | 51.350 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.500 | 0.00% | 0.000 | 52.554 | 52.500 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.647 | −0.08% | −0.041 | 53.650 | 53.543 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.694 | −0.22% | −0.123 | 54.840 | 54.648 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.840 | −0.04% | −0.021 | 55.868 | 55.630 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.792 | 0.00% | 0.000 | 56.792 | 56.792 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.110 | −0.00% | −0.001 | 58.148 | 58.082 | — |