USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.313 | −0.06% | −0.023 | 41.328 | 41.296 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.554 | −0.04% | −0.017 | 42.562 | 42.530 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.756 | −0.07% | −0.031 | 43.781 | 43.741 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.866 | −0.03% | −0.015 | 44.879 | 44.830 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.089 | −0.07% | −0.031 | 46.101 | 46.071 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.242 | −0.17% | −0.080 | 47.439 | 47.242 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.400 | −0.06% | −0.031 | 48.401 | 48.400 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.556 | −0.04% | −0.020 | 49.587 | 49.536 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.650 | −0.07% | −0.033 | 50.650 | 50.571 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.702 | −0.17% | −0.088 | 51.740 | 51.584 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.860 | −0.04% | −0.021 | 52.860 | 52.850 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.866 | −0.25% | −0.133 | 54.085 | 53.866 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.080 | −0.03% | −0.019 | 55.080 | 54.911 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.200 | −0.09% | −0.050 | 56.240 | 56.164 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.520 | +0.16% | +0.094 | 58.531 | 58.310 | Neutral |