USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.777 | −0.26% | −0.105 | 39.887 | 39.755 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.982 | −0.70% | −0.290 | 41.265 | 40.945 | Strong sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.126 | −0.83% | −0.351 | 42.499 | 42.094 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.422 | −0.80% | −0.349 | 43.774 | 43.400 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.653 | −0.84% | −0.378 | 45.050 | 44.625 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.766 | −1.03% | −0.477 | 46.257 | 45.755 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.107 | −1.06% | −0.506 | 47.616 | 47.057 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.345 | −1.00% | −0.488 | 52.995 | 48.311 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.627 | −0.75% | −0.374 | 50.090 | 49.600 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.866 | −0.72% | −0.370 | 51.250 | 50.846 | Strong sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.089 | −0.67% | −0.350 | 52.415 | 52.000 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.365 | −0.32% | −0.171 | 53.430 | 53.201 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.345 | −0.87% | −0.476 | 54.800 | 54.320 | Strong sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 55.630 | −0.37% | −0.204 | 55.630 | 55.630 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 56.993 | −0.50% | −0.286 | 57.101 | 56.801 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.397 | −0.35% | −0.203 | 63.819 | 57.892 | Strong sell |