USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.315 | 0.00% | 0.000 | 41.333 | 41.300 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.521 | −0.04% | −0.019 | 42.563 | 42.515 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.747 | −0.03% | −0.013 | 43.780 | 43.740 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.843 | −0.03% | −0.012 | 44.873 | 44.824 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.088 | +0.02% | +0.008 | 46.140 | 46.077 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.267 | +0.07% | +0.034 | 47.288 | 47.253 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.367 | −0.05% | −0.025 | 48.369 | 48.359 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.564 | +0.01% | +0.005 | 49.599 | 49.501 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.637 | +0.05% | +0.025 | 50.653 | 50.600 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.707 | +0.10% | +0.053 | 51.737 | 51.700 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.860 | +0.01% | +0.004 | 52.918 | 52.820 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.983 | +0.06% | +0.035 | 54.075 | 53.865 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.976 | −0.01% | −0.007 | 54.976 | 54.976 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.200 | 0.00% | 0.000 | 56.200 | 56.200 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.347 | −0.05% | −0.028 | 57.350 | 57.340 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.465 | +0.15% | +0.085 | 58.480 | 58.450 | Sell |