USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.487 | −0.09% | −0.039 | 41.515 | 41.481 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.713 | −0.08% | −0.033 | 42.732 | 42.701 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.901 | −0.09% | −0.040 | 43.933 | 43.865 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.002 | −0.13% | −0.057 | 45.081 | 44.996 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.310 | −0.12% | −0.057 | 46.349 | 46.299 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.518 | +0.01% | +0.007 | 47.539 | 47.500 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.612 | −0.04% | −0.020 | 48.628 | 48.584 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.757 | −0.09% | −0.043 | 49.800 | 49.730 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.811 | −0.08% | −0.042 | 50.814 | 50.804 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.025 | +0.05% | +0.026 | 52.037 | 51.954 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.030 | −0.02% | −0.008 | 53.080 | 53.002 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.106 | +0.08% | +0.043 | 54.299 | 54.027 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.170 | −0.10% | −0.055 | 55.170 | 55.170 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.343 | −0.01% | −0.003 | 56.349 | 56.320 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.600 | +0.07% | +0.040 | 57.600 | 57.600 | Neutral |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.674 | −0.22% | −0.131 | 58.779 | 58.061 | Neutral |