USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.963 | −0.02% | −0.007 | 40.977 | 40.927 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.109 | −0.06% | −0.025 | 42.139 | 42.077 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.391 | −0.09% | −0.038 | 43.391 | 43.349 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.616 | −0.03% | −0.015 | 44.616 | 44.585 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.751 | −0.05% | −0.022 | 45.751 | 45.720 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.030 | −0.12% | −0.056 | 47.052 | 46.960 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.221 | −0.08% | −0.039 | 48.222 | 48.181 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.333 | −0.02% | −0.008 | 49.333 | 49.210 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.486 | +0.20% | +0.099 | 50.486 | 50.349 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.500 | +0.09% | +0.048 | 51.500 | 51.338 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.401 | −0.22% | −0.115 | 52.471 | 52.401 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.511 | −0.16% | −0.085 | 53.600 | 53.511 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.711 | +0.48% | +0.262 | 54.711 | 54.650 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.737 | +0.32% | +0.180 | 55.790 | 55.737 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.876 | −0.54% | −0.307 | 56.997 | 56.799 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.075 | −0.05% | −0.027 | 58.075 | 58.075 | — |