USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.970 | +0.46% | +0.188 | 41.002 | 40.860 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.134 | +0.51% | +0.213 | 42.156 | 41.990 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.429 | +0.49% | +0.212 | 43.450 | 43.291 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.631 | +0.53% | +0.234 | 44.688 | 44.513 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.773 | +0.58% | +0.266 | 45.841 | 45.649 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.086 | +0.73% | +0.343 | 47.136 | 46.800 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.260 | +0.79% | +0.378 | 48.295 | 48.009 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.341 | +0.83% | +0.408 | 49.349 | 49.060 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.387 | +0.96% | +0.477 | 50.494 | 50.049 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.452 | +1.02% | +0.519 | 51.478 | 51.090 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.516 | +0.84% | +0.437 | 52.549 | 52.200 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.596 | +0.66% | +0.352 | 53.622 | 53.300 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.449 | +0.40% | +0.215 | 54.699 | 54.400 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.557 | +0.66% | +0.362 | 55.799 | 55.400 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.876 | −0.54% | −0.307 | 56.997 | 56.799 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.102 | +0.76% | +0.437 | 58.197 | 57.800 | — |