USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.526 | −0.10% | −0.041 | 41.562 | 41.518 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.746 | −0.09% | −0.037 | 42.765 | 42.710 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.941 | −0.10% | −0.046 | 43.970 | 43.911 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.059 | −0.15% | −0.066 | 45.102 | 45.050 | Strong sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.367 | −0.16% | −0.073 | 46.401 | 46.326 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.511 | −0.17% | −0.081 | 47.597 | 47.506 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.632 | −0.12% | −0.060 | 48.650 | 48.630 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.800 | −0.03% | −0.013 | 49.800 | 49.755 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.853 | −0.11% | −0.054 | 50.937 | 50.831 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.999 | −0.08% | −0.040 | 52.000 | 51.751 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.038 | −0.13% | −0.067 | 53.053 | 53.020 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.063 | −0.40% | −0.217 | 54.282 | 54.027 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.225 | −0.06% | −0.032 | 55.280 | 55.142 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.346 | −0.16% | −0.088 | 56.349 | 56.340 | Strong sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.560 | −0.24% | −0.140 | 57.605 | 57.500 | Sell |