USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.806 | +0.02% | +0.009 | 40.818 | 40.782 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.989 | +0.05% | +0.023 | 41.990 | 41.949 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.300 | +0.05% | +0.020 | 43.300 | 43.273 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.497 | +0.10% | +0.046 | 44.498 | 44.366 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.660 | −0.02% | −0.011 | 45.660 | 45.625 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.955 | −0.02% | −0.008 | 46.975 | 46.942 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.032 | −0.16% | −0.076 | 48.111 | 48.032 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.172 | −0.04% | −0.021 | 49.277 | 49.172 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.210 | −0.06% | −0.029 | 50.210 | 50.210 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.306 | −0.02% | −0.009 | 51.315 | 51.298 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.360 | −0.22% | −0.114 | 52.400 | 52.340 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.535 | −0.04% | −0.024 | 53.535 | 53.535 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.719 | +0.23% | +0.127 | 54.719 | 54.719 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.634 | −0.19% | −0.107 | 55.650 | 55.600 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.999 | +0.16% | +0.092 | 56.999 | 56.999 | Neutral |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.187 | +0.24% | +0.139 | 58.196 | 58.100 | Strong buy |