USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.938 | −0.08% | −0.032 | 40.977 | 40.929 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.089 | −0.11% | −0.045 | 42.139 | 42.084 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.349 | −0.18% | −0.080 | 43.380 | 43.349 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.586 | −0.10% | −0.045 | 44.601 | 44.585 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.773 | +0.58% | +0.266 | 45.841 | 45.649 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.005 | −0.17% | −0.081 | 47.037 | 47.001 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.260 | +0.79% | +0.378 | 48.295 | 48.009 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.252 | −0.18% | −0.089 | 49.252 | 49.252 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.410 | +0.05% | +0.023 | 50.434 | 50.410 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.452 | +1.02% | +0.519 | 51.478 | 51.090 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.516 | +0.84% | +0.437 | 52.549 | 52.200 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.600 | +0.01% | +0.004 | 53.600 | 53.600 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.650 | +0.37% | +0.201 | 54.650 | 54.650 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.790 | +0.42% | +0.233 | 55.790 | 55.790 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.876 | −0.54% | −0.307 | 56.997 | 56.799 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.102 | +0.76% | +0.437 | 58.197 | 57.800 | — |