USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 41.318 | −0.04% | −0.018 | 41.328 | 41.296 | Sell | |
2025-09-30 | 42.548 | −0.05% | −0.023 | 42.562 | 42.530 | Sell | |
2025-10-31 | 43.770 | −0.04% | −0.017 | 43.781 | 43.741 | Sell | |
2025-11-28 | 44.867 | −0.03% | −0.014 | 44.879 | 44.830 | Sell | |
2025-12-31 | 46.090 | −0.07% | −0.030 | 46.101 | 46.071 | Sell | |
2026-01-30 | 47.273 | −0.10% | −0.049 | 47.439 | 47.242 | Sell | |
2026-02-27 | 48.400 | −0.06% | −0.031 | 48.401 | 48.400 | Sell | |
2026-03-31 | 49.552 | −0.05% | −0.024 | 49.587 | 49.536 | Sell | |
2026-04-30 | 50.586 | −0.19% | −0.097 | 50.650 | 50.571 | Sell | |
2026-05-25 | 51.735 | −0.11% | −0.055 | 51.740 | 51.584 | Strong sell | |
2026-06-30 | 52.850 | −0.06% | −0.031 | 52.860 | 52.850 | Sell | |
2026-07-31 | 53.930 | −0.13% | −0.069 | 54.085 | 53.866 | Sell | |
2026-08-31 | 55.006 | −0.17% | −0.093 | 55.080 | 54.911 | Sell | |
2026-09-30 | 56.200 | −0.09% | −0.050 | 56.240 | 56.164 | Sell | |
2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Sell | |
2026-11-30 | 58.452 | +0.04% | +0.026 | 58.531 | 58.310 | Neutral |