USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2941.318−0.04%−0.01841.32841.296
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3042.548−0.05%−0.02342.56242.530
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3143.770−0.04%−0.01743.78143.741
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2844.867−0.03%−0.01444.87944.830
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146.090−0.07%−0.03046.10146.071
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047.273−0.10%−0.04947.43947.242
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2748.400−0.06%−0.03148.40148.400
Sell
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3149.552−0.05%−0.02449.58749.536
Sell
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3050.586−0.19%−0.09750.65050.571
Sell
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2551.735−0.11%−0.05551.74051.584
Strong sell
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3052.850−0.06%−0.03152.86052.850
Sell
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3153.930−0.13%−0.06954.08553.866
Sell
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155.006−0.17%−0.09355.08054.911
Sell
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056.200−0.09%−0.05056.24056.164
Sell
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3057.3750.00%0.00057.37557.375
Sell
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3058.452+0.04%+0.02658.53158.310
Neutral