USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39.883 | −0.03% | −0.010 | 39.911 | 39.875 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.270 | +0.04% | +0.015 | 41.295 | 41.240 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.476 | −0.07% | −0.030 | 42.532 | 42.441 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.761 | +0.01% | +0.006 | 43.809 | 43.721 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.020 | −0.01% | −0.005 | 45.100 | 44.976 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.282 | +0.05% | +0.021 | 46.324 | 46.185 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.640 | +0.02% | +0.010 | 47.685 | 47.595 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.888 | +0.17% | +0.085 | 48.890 | 48.734 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.000 | −0.02% | −0.010 | 50.099 | 49.967 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.279 | +0.26% | +0.133 | 51.398 | 51.279 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52.420 | −0.10% | −0.051 | 52.499 | 52.400 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53.480 | −0.05% | −0.027 | 53.540 | 53.480 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54.823 | −0.00% | −0.002 | 54.898 | 54.800 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.000 | −0.17% | −0.097 | 56.500 | 55.810 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57.200 | −0.11% | −0.061 | 57.328 | 57.200 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58.600 | 0.00% | 0.000 | 58.600 | 58.600 | Strong buy |