USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.325 | −0.03% | −0.011 | 41.326 | 41.296 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.555 | −0.04% | −0.016 | 42.562 | 42.535 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.772 | −0.03% | −0.015 | 43.781 | 43.741 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.858 | −0.05% | −0.023 | 44.879 | 44.830 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.097 | −0.05% | −0.023 | 46.101 | 46.080 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.242 | −0.17% | −0.080 | 47.439 | 47.242 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.400 | −0.06% | −0.031 | 48.400 | 48.400 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.550 | −0.05% | −0.026 | 49.569 | 49.536 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.572 | −0.22% | −0.111 | 50.601 | 50.571 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.702 | −0.17% | −0.088 | 51.740 | 51.584 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.850 | −0.06% | −0.031 | 52.850 | 52.850 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.900 | −0.18% | −0.099 | 53.900 | 53.900 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.080 | −0.03% | −0.019 | 55.080 | 54.911 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.200 | −0.09% | −0.050 | 56.200 | 56.164 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.531 | +0.18% | +0.105 | 58.531 | 58.310 | Neutral |