USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140.876−0.08%−0.03340.90640.870
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942.089−0.02%−0.00742.12042.070
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043.412−0.00%−0.00143.65043.385
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144.629+0.01%+0.00444.63544.601
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845.753+0.01%+0.00645.77045.729
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.034+0.01%+0.00447.06147.000
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.177−0.06%−0.03148.19148.106
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.246−0.13%−0.06549.36049.192
Strong sell
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150.309−0.17%−0.08550.35050.270
Strong sell
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051.374−0.17%−0.08651.40151.350
Strong sell
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552.5000.00%0.00052.55452.500
Strong sell
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053.647−0.08%−0.04153.65053.543
Sell
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154.694−0.22%−0.12354.84054.648
Sell
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155.840−0.04%−0.02155.86855.630
Strong sell
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056.7920.00%0.00056.79256.792
Sell
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3058.110−0.00%−0.00158.14858.082