USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.364 | −0.15% | −0.064 | 41.428 | 41.360 | Strong sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.608 | −0.17% | −0.072 | 42.658 | 42.580 | Strong sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.819 | −0.09% | −0.041 | 43.849 | 43.788 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.902 | −0.12% | −0.055 | 44.954 | 44.889 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.168 | −0.14% | −0.066 | 46.220 | 46.157 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.351 | −0.18% | −0.085 | 47.499 | 47.321 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.448 | −0.08% | −0.041 | 48.481 | 48.435 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.633 | −0.12% | −0.060 | 49.699 | 49.600 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.729 | −0.03% | −0.015 | 50.744 | 50.720 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.864 | −0.02% | −0.011 | 51.999 | 51.851 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.942 | −0.09% | −0.049 | 52.985 | 52.910 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.015 | −0.02% | −0.013 | 54.086 | 53.923 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.063 | −0.13% | −0.073 | 55.168 | 55.020 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.292 | +0.06% | +0.032 | 56.300 | 56.258 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.445 | +0.03% | +0.015 | 57.519 | 57.412 | Neutral |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.548 | +0.04% | +0.022 | 58.600 | 58.460 | Neutral |