USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.965 | −0.01% | −0.005 | 40.980 | 40.927 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.126 | −0.02% | −0.008 | 42.139 | 42.077 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.416 | −0.03% | −0.013 | 43.425 | 43.349 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.620 | −0.02% | −0.011 | 44.636 | 44.585 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.782 | +0.02% | +0.009 | 45.782 | 45.720 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.060 | −0.06% | −0.026 | 47.069 | 46.960 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.230 | −0.06% | −0.030 | 48.230 | 48.181 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.333 | −0.02% | −0.008 | 49.333 | 49.210 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.420 | +0.07% | +0.033 | 50.600 | 50.349 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.500 | +0.09% | +0.048 | 51.550 | 51.338 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.580 | +0.12% | +0.064 | 52.580 | 52.401 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.600 | +0.01% | +0.004 | 53.633 | 53.511 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.711 | +0.48% | +0.262 | 54.712 | 54.650 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.737 | +0.32% | +0.180 | 55.790 | 55.737 | Sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.876 | −0.54% | −0.307 | 56.997 | 56.799 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58.077 | −0.04% | −0.025 | 58.077 | 58.075 | — |