USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.336 | −0.01% | −0.006 | 41.362 | 41.307 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.571 | −0.02% | −0.007 | 42.588 | 42.531 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.787 | −0.06% | −0.025 | 43.818 | 43.759 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.881 | −0.03% | −0.015 | 44.894 | 44.840 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.120 | −0.08% | −0.036 | 46.150 | 46.116 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.322 | +0.01% | +0.005 | 47.326 | 47.321 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.431 | −0.02% | −0.012 | 48.431 | 48.430 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.576 | −0.03% | −0.016 | 49.649 | 49.521 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.683 | +0.15% | +0.078 | 50.683 | 50.683 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.790 | −0.11% | −0.058 | 51.937 | 51.526 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.881 | −0.05% | −0.027 | 52.938 | 52.850 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.999 | +0.08% | +0.041 | 53.999 | 53.999 | Neutral |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.099 | +0.17% | +0.091 | 55.099 | 55.099 | Neutral |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.250 | +0.10% | +0.057 | 56.250 | 56.200 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.375 | 0.00% | 0.000 | 57.375 | 57.375 | Sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.426 | −0.14% | −0.084 | 58.470 | 58.400 | Neutral |