Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317.00 | +0.09% | +0.30 | 317.20 | 316.60 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.10 | −0.06% | −0.20 | 327.90 | 326.85 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.20 | +0.14% | +0.45 | 329.20 | 328.40 | Strong buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.00 | −0.11% | −0.35 | 330.30 | 330.00 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.30 | +0.19% | +0.65 | 338.30 | 337.65 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341.00 | −0.51% | −1.75 | 342.85 | 339.80 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 340.85 | −0.70% | −2.40 | 343.85 | 340.35 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 342.30 | −0.75% | −2.60 | 346.35 | 342.30 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 342.30 | −0.75% | −2.60 | 342.30 | 342.30 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 342.30 | −0.75% | −2.60 | 342.30 | 342.30 | Strong sell |