Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.65 | +0.24% | +0.75 | 317.30 | 314.70 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.90 | +1.34% | +4.35 | 328.45 | 320.05 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330.00 | +1.37% | +4.45 | 330.60 | 324.10 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.95 | +1.13% | +3.70 | 331.50 | 325.15 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.15 | +1.08% | +3.60 | 338.50 | 330.65 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 340.50 | +0.80% | +2.70 | 340.50 | 329.30 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 341.35 | +1.26% | +4.25 | 341.35 | 329.20 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |