Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 302.60 | −0.51% | −1.55 | 305.00 | 302.60 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310.15 | −0.47% | −1.45 | 312.50 | 309.90 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316.00 | −0.63% | −2.00 | 317.60 | 315.45 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.00 | −0.69% | −2.25 | 326.35 | 322.85 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.00 | −0.66% | −2.20 | 333.50 | 330.00 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.20 | −1.63% | −5.45 | 331.60 | 329.20 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.00 | +0.35% | +1.15 | 333.00 | 333.00 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Sell |