Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.95 | +0.33% | +1.05 | 317.30 | 314.70 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.00 | +0.32% | +1.05 | 327.00 | 326.65 | Strong buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.95 | +1.35% | +4.40 | 330.65 | 324.10 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.80 | +1.08% | +3.55 | 331.60 | 325.15 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.00 | +0.19% | +0.65 | 338.00 | 337.80 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341.25 | +0.31% | +1.05 | 343.40 | 341.25 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339.50 | +0.71% | +2.40 | 342.95 | 329.20 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 340.95 | +0.71% | +2.40 | 340.95 | 340.95 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 340.95 | +0.71% | +2.40 | 340.95 | 340.95 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 340.95 | +0.71% | +2.40 | 340.95 | 340.95 | Buy |