Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 316.50 | +0.03% | +0.10 | 316.50 | 316.40 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.50 | +0.17% | +0.55 | 324.50 | 324.00 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332.90 | +0.11% | +0.35 | 332.90 | 331.35 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.85 | 0.00% | 0.00 | 334.85 | 334.70 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 333.35 | +0.86% | +2.85 | 336.40 | 330.05 | Buy |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.25 | +0.39% | +1.30 | 334.70 | 332.10 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327.25 | +0.40% | +1.30 | 327.25 | 327.25 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 327.25 | +0.40% | +1.30 | 327.25 | 327.25 | Buy |