Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 301.35 | −0.92% | −2.80 | 305.00 | 301.25 | Strong sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307.75 | −1.24% | −3.85 | 312.50 | 307.75 | Strong sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 314.00 | −1.26% | −4.00 | 317.60 | 313.95 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.85 | −1.35% | −4.40 | 326.35 | 320.55 | Strong sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.05 | −1.85% | −6.15 | 333.50 | 327.00 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.00 | −0.79% | −2.65 | 333.00 | 329.20 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.05 | +0.36% | +1.20 | 333.60 | 333.00 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Sell |