Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315.25 | −0.21% | −0.65 | 316.40 | 314.70 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323.35 | −0.06% | −0.20 | 324.95 | 320.05 | Neutral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326.00 | +0.14% | +0.45 | 326.80 | 324.10 | Neutral |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.40 | −0.57% | −1.85 | 325.40 | 325.15 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.45 | −0.03% | −0.10 | 335.70 | 330.65 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.30 | −1.04% | −3.50 | 339.90 | 329.30 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.80 | −2.17% | −7.30 | 337.35 | 329.20 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 338.55 | −1.10% | −3.75 | 338.55 | 338.55 | Strong sell |