Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 303.75 | +0.30% | +0.90 | 304.00 | 301.80 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.35 | +0.14% | +0.45 | 311.50 | 309.20 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.00 | +0.65% | +2.05 | 318.00 | 314.50 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325.50 | +0.56% | +1.80 | 325.65 | 322.15 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332.90 | +0.54% | +1.80 | 332.95 | 331.00 | Strong sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.60 | +0.37% | +1.25 | 334.60 | 334.30 | Strong sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330.30 | −0.94% | −3.15 | 334.00 | 330.30 | Strong sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 328.00 | −1.63% | −5.45 | 328.00 | 328.00 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328.00 | −1.63% | −5.45 | 328.00 | 328.00 | Strong sell |