Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.12 | +0.10% | +0.07 | 67.25 | 66.96 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.35 | +0.16% | +0.11 | 69.50 | 69.10 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.65 | −0.07% | −0.05 | 72.67 | 72.65 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.18 | −0.25% | −0.19 | 75.49 | 74.79 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.98 | −0.26% | −0.19 | 74.99 | 73.78 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.91 | −0.75% | −0.53 | 70.60 | 69.91 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.92 | 0.00% | 0.00 | 69.04 | 68.90 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.83 | −0.04% | −0.03 | 68.83 | 68.83 | Strong sell |