Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.20 | +0.06% | +0.04 | 63.21 | 63.12 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.48 | −0.06% | −0.04 | 63.52 | 63.40 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.24 | −0.65% | −0.44 | 67.74 | 67.10 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.02 | −0.28% | −0.20 | 72.39 | 71.65 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.26 | −0.20% | −0.15 | 75.50 | 75.00 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.53 | −0.28% | −0.20 | 71.53 | 71.53 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.28% | −0.20 | 70.40 | 70.40 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.90 | −0.28% | −0.20 | 71.00 | 70.90 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.60 | −0.28% | −0.20 | 70.60 | 70.60 | Neutral |