Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.78 | 0.00% | 0.00 | 63.82 | 63.74 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.78 | +0.02% | +0.01 | 63.84 | 63.75 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.35 | +0.22% | +0.15 | 67.40 | 67.35 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.16 | +0.19% | +0.14 | 72.47 | 72.04 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.49 | +0.31% | +0.23 | 75.65 | 75.10 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.67 | +0.20% | +0.14 | 71.67 | 71.67 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.66 | +0.37% | +0.26 | 70.66 | 70.66 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.16 | +0.37% | +0.26 | 71.16 | 70.70 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.37% | +0.26 | 70.86 | 70.86 | Strong buy |