Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.70 | +0.18% | +0.12 | 66.76 | 66.44 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.24 | −0.24% | −0.17 | 69.46 | 69.13 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.50 | −0.41% | −0.30 | 72.78 | 72.45 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.35 | −0.17% | −0.13 | 75.37 | 75.16 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.60 | +0.84% | +0.62 | 74.94 | 74.60 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.54 | −0.53% | −0.37 | 70.01 | 69.54 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.99 | +0.13% | +0.09 | 68.99 | 68.99 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.81 | −0.03% | −0.02 | 68.81 | 68.81 | Sell |