Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.00 | +0.21% | +0.13 | 63.70 | 62.48 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.82 | −0.06% | −0.04 | 64.60 | 63.50 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.62 | +0.01% | +0.01 | 68.29 | 67.38 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.25 | +0.17% | +0.12 | 72.75 | 71.96 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.40 | +0.40% | +0.30 | 75.50 | 75.40 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.88 | +0.34% | +0.24 | 71.88 | 71.88 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.51 | +0.28% | +0.20 | 71.00 | 70.51 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.00 | −1.42% | −1.01 | 71.00 | 70.00 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.71 | +0.28% | +0.20 | 70.71 | 70.71 | Buy |