Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.64 | +0.08% | +0.05 | 64.70 | 64.50 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.20 | −0.28% | −0.18 | 64.35 | 64.20 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.70 | −0.04% | −0.03 | 67.70 | 67.60 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.67 | +0.71% | +0.51 | 72.88 | 72.05 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.20 | −0.20% | −0.15 | 76.20 | 76.20 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.18 | +0.71% | +0.51 | 72.18 | 72.18 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.17 | +0.72% | +0.51 | 71.17 | 71.17 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.67 | +0.72% | +0.51 | 71.90 | 71.00 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.37 | +0.72% | +0.51 | 71.37 | 71.37 | Strong buy |