Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.63 | −1.03% | −0.67 | 65.34 | 64.60 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.80 | −1.15% | −0.78 | 67.79 | 66.77 | Strong sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.84 | −1.02% | −0.72 | 70.54 | 69.82 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.24 | −1.13% | −0.84 | 73.93 | 73.11 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.45 | −0.74% | −0.54 | 72.75 | 72.45 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.84 | −0.76% | −0.52 | 68.25 | 67.55 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.30 | −0.93% | −0.63 | 67.80 | 67.13 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.98 | +0.24% | +0.17 | 69.98 | 69.98 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.07 | +0.25% | +0.17 | 68.07 | 68.07 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.84 | +0.25% | +0.17 | 67.84 | 67.84 | Sell |