Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.72 | −0.03% | −0.02 | 65.72 | 65.60 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.35 | −0.09% | −0.06 | 68.38 | 68.25 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.19 | −0.17% | −0.12 | 71.35 | 71.13 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.98 | −0.66% | −0.50 | 75.40 | 74.50 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.55 | +0.17% | +0.13 | 74.55 | 74.55 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.95 | −0.85% | −0.59 | 68.95 | 68.95 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.31 | −0.86% | −0.59 | 68.99 | 68.15 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.22 | −0.86% | −0.59 | 68.22 | 68.22 | Strong sell |