Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.78 | −0.80% | −0.52 | 65.34 | 64.60 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.88 | −1.04% | −0.70 | 67.79 | 66.77 | Strong sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.98 | −0.82% | −0.58 | 70.54 | 69.82 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.32 | −1.03% | −0.76 | 73.93 | 73.10 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | −1.08% | −0.79 | 72.75 | 72.17 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.87 | −0.72% | −0.49 | 68.25 | 67.55 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.20 | −1.07% | −0.73 | 67.80 | 67.13 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.25 | −1.04% | −0.73 | 69.25 | 69.25 | Strong sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.34 | −1.07% | −0.73 | 67.34 | 67.34 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.11 | −1.08% | −0.73 | 67.11 | 67.11 | Sell |